Jtekt India Limited (JTEKTINDIA)

INR 134.83

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 56.0 56.0 51.08 51.6 1.8 Million
15 Oct, 2004 55.0 56.76 52.52 52.92 4.66 Million
14 Oct, 2004 55.0 55.4 50.52 54.36 3.32 Million
13 Oct, 2004 49.92 49.92 49.92 49.92 -
12 Oct, 2004 52.6 52.76 49.56 49.92 1.66 Million
11 Oct, 2004 54.64 56.2 51.6 52.08 3.59 Million
08 Oct, 2004 45.08 52.44 45.0 50.6 3.4 Million
07 Oct, 2004 43.4 45.08 42.6 44.52 569.33 Thousand
06 Oct, 2004 43.64 43.96 41.88 43.28 298.38 Thousand
05 Oct, 2004 43.36 43.36 41.56 42.52 175.67 Thousand