Jtekt India Limited (JTEKTINDIA)

INR 126.25

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 37.6 37.6 35.4 36.36 30.51 Thousand
12 Apr, 2004 37.96 39.72 37.08 38.08 45.2 Thousand
09 Apr, 2004 37.96 37.96 37.96 37.96 -
08 Apr, 2004 38.2 38.2 37.28 37.96 8784.00
07 Apr, 2004 36.92 38.36 36.88 38.08 13.06 Thousand
06 Apr, 2004 38.2 38.2 36.92 37.0 13.28 Thousand
05 Apr, 2004 37.8 39.96 37.6 38.2 50.95 Thousand
02 Apr, 2004 36.8 37.4 36.04 37.12 46.6 Thousand
01 Apr, 2004 34.24 37.0 34.2 36.56 50.47 Thousand
31 Mar, 2004 33.6 34.52 32.76 34.12 22.58 Thousand