Jtekt India Limited (JTEKTINDIA)

INR 126.28

(-2.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 38.0 41.96 38.0 41.2 47.05 Thousand
28 Jan, 2004 41.12 41.2 39.04 39.96 7104.00
27 Jan, 2004 41.0 41.76 40.88 41.0 25.28 Thousand
26 Jan, 2004 40.64 40.64 40.64 40.64 -
23 Jan, 2004 39.0 41.2 38.08 40.64 47.49 Thousand
22 Jan, 2004 38.8 39.0 36.8 38.6 26 Thousand
21 Jan, 2004 41.08 42.0 38.28 38.8 29.02 Thousand
20 Jan, 2004 43.6 44.0 42.04 42.56 69.81 Thousand
19 Jan, 2004 44.2 44.2 42.08 43.6 15.77 Thousand
16 Jan, 2004 44.8 44.8 43.4 44.52 8252.00