Jtekt India Limited (JTEKTINDIA)

INR 126.28

(-2.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 38.0 39.0 38.0 38.76 14.58 Thousand
11 Feb, 2004 38.0 38.24 37.8 37.96 10.79 Thousand
10 Feb, 2004 38.0 39.2 37.8 38.6 12.66 Thousand
09 Feb, 2004 37.32 39.28 37.28 38.92 17.98 Thousand
06 Feb, 2004 36.8 37.0 36.24 36.92 4676.00
05 Feb, 2004 37.08 37.56 36.0 36.72 4936.00
04 Feb, 2004 37.96 37.96 35.72 37.04 9364.00
03 Feb, 2004 39.36 39.36 36.0 36.52 26.6 Thousand
02 Feb, 2004 37.72 37.72 37.72 37.72 -
30 Jan, 2004 40.8 41.28 37.2 37.72 54.16 Thousand