JTL Industries Ltd (JTLIND)

INR 66.72

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 99.0 100.0 96.77 98.1 2.67 Million
03 Feb, 2025 95.01 96.02 94.25 95.29 965.55 Thousand
01 Feb, 2025 97.44 99.19 96.11 96.59 1.18 Million
31 Jan, 2025 96.03 97.36 93.6 96.95 1.57 Million
30 Jan, 2025 98.5 98.5 94.1 95.55 941.91 Thousand
29 Jan, 2025 94.1 96.86 91.64 94.01 2.74 Million
28 Jan, 2025 98.5 99.3 92.5 95.36 2.65 Million
27 Jan, 2025 102.01 103.0 97.5 98.19 1.68 Million
24 Jan, 2025 107.0 107.0 104.21 104.81 696.89 Thousand
23 Jan, 2025 106.85 107.9 105.1 107.01 774.06 Thousand