JTL Industries Ltd (JTLIND)

INR 67.65

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 86.7 89.37 78.46 86.47 3.92 Million
14 Feb, 2025 95.0 95.0 85.02 86.92 2.15 Million
13 Feb, 2025 95.0 95.0 90.0 92.72 1.57 Million
12 Feb, 2025 95.9 95.9 90.01 91.42 2.71 Million
11 Feb, 2025 98.0 98.53 93.61 94.99 1.1 Million
10 Feb, 2025 100.9 101.04 96.2 98.53 707.16 Thousand
07 Feb, 2025 101.9 103.0 99.0 100.04 867.79 Thousand
06 Feb, 2025 103.0 103.0 100.18 101.67 550.85 Thousand
05 Feb, 2025 100.0 102.55 99.52 100.68 2.69 Million
04 Feb, 2025 99.0 100.0 96.77 98.1 2.67 Million