JTL Industries Ltd (JTLIND)

INR 70.71

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 74.6 76.44 74.53 75.26 433.5 Thousand
19 Jun, 2025 77.0 78.11 75.0 75.62 1.11 Million
18 Jun, 2025 77.99 79.33 77.0 77.36 404.58 Thousand
17 Jun, 2025 78.7 81.75 77.6 78.44 1.27 Million
16 Jun, 2025 77.93 79.9 75.34 79.5 1.1 Million
13 Jun, 2025 76.5 78.94 75.81 77.93 1.05 Million
12 Jun, 2025 77.88 81.95 76.9 79.26 3.8 Million
11 Jun, 2025 79.6 81.9 77.8 78.28 2.63 Million
10 Jun, 2025 77.0 80.35 77.0 79.72 3.36 Million
09 Jun, 2025 71.74 78.1 71.12 76.15 2.72 Million