JTL Industries Ltd (JTLIND)

INR 74.12

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 94.61 95.53 91.42 94.87 1.49 Million
19 Nov, 2024 93.5 95.27 91.72 94.35 1.84 Million
18 Nov, 2024 94.96 95.44 91.55 93.64 820.48 Thousand
14 Nov, 2024 92.5 101.0 92.5 98.15 876.15 Thousand
13 Nov, 2024 191.94 194.4 182.4 183.78 1.85 Million
12 Nov, 2024 199.36 200.78 190.5 191.98 1.16 Million
11 Nov, 2024 200.0 201.72 197.12 198.5 728.81 Thousand
08 Nov, 2024 208.0 208.0 197.9 199.58 932.07 Thousand
07 Nov, 2024 207.7 208.38 203.56 206.3 813.67 Thousand
06 Nov, 2024 201.7 209.78 201.04 207.98 1.79 Million