JTL Industries Ltd (JTLIND)
INR 71.38
(-1.2%)
INR 71.38
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 198.7 | 199.26 | 195.08 | 195.26 | 683.14 Thousand |
| 23 Oct, 2024 | 199.0 | 200.0 | 193.08 | 197.28 | 987.69 Thousand |
| 22 Oct, 2024 | 210.0 | 210.2 | 196.36 | 199.02 | 1.58 Million |
| 21 Oct, 2024 | 212.86 | 213.82 | 208.0 | 209.12 | 663.78 Thousand |
| 18 Oct, 2024 | 212.0 | 214.78 | 210.66 | 212.22 | 916.66 Thousand |
| 17 Oct, 2024 | 215.0 | 215.9 | 211.5 | 212.38 | 1.13 Million |
| 16 Oct, 2024 | 213.28 | 214.78 | 210.6 | 213.02 | 805.96 Thousand |
| 15 Oct, 2024 | 216.0 | 216.0 | 211.98 | 213.28 | 712.93 Thousand |
| 14 Oct, 2024 | 213.5 | 218.9 | 211.5 | 213.0 | 994.18 Thousand |
| 11 Oct, 2024 | 214.76 | 215.0 | 211.0 | 212.28 | 912.47 Thousand |
JUBLCPL
JUBLFOOD
JUBLINGREA
JSWINFRA
JSWSTEEL
JTEKTINDIA