JTL Industries Ltd (JTLIND)
INR 71.38
(-1.2%)
INR 71.38
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 207.7 | 208.38 | 203.56 | 206.3 | 813.67 Thousand |
| 06 Nov, 2024 | 201.7 | 209.78 | 201.04 | 207.98 | 1.79 Million |
| 05 Nov, 2024 | 200.5 | 202.0 | 192.0 | 199.58 | 1.07 Million |
| 04 Nov, 2024 | 204.0 | 204.0 | 200.0 | 200.84 | 753.42 Thousand |
| 01 Nov, 2024 | 199.8 | 204.8 | 199.78 | 203.6 | 551.27 Thousand |
| 31 Oct, 2024 | 203.0 | 204.36 | 196.14 | 196.52 | 1.9 Million |
| 30 Oct, 2024 | 202.5 | 212.86 | 201.1 | 207.44 | 2.13 Million |
| 29 Oct, 2024 | 196.0 | 201.78 | 195.96 | 200.76 | 707.14 Thousand |
| 28 Oct, 2024 | 189.0 | 195.78 | 185.3 | 194.32 | 687.24 Thousand |
| 25 Oct, 2024 | 195.38 | 196.14 | 186.2 | 188.36 | 1.23 Million |
JUBLCPL
JUBLFOOD
JUBLINGREA
JSWINFRA
JSWSTEEL
JTEKTINDIA