JTL Industries Ltd (JTLIND)

INR 77.94

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 218.0 223.6 213.4 217.44 800.54 Thousand
29 Nov, 2023 216.9 219.9 213.56 218.06 801.35 Thousand
28 Nov, 2023 219.26 219.26 213.64 215.8 793.38 Thousand
24 Nov, 2023 209.0 217.64 208.7 215.64 1.22 Million
23 Nov, 2023 211.94 212.2 206.5 207.56 727.25 Thousand
22 Nov, 2023 211.94 212.7 208.14 210.86 1.67 Million
21 Nov, 2023 208.26 214.3 205.06 209.86 2.68 Million
20 Nov, 2023 208.0 210.2 205.56 208.0 1 Million
17 Nov, 2023 212.4 214.0 205.94 208.94 1.07 Million
16 Nov, 2023 216.4 217.8 212.8 214.64 1.66 Million