JTL Industries Ltd (JTLIND)

INR 77.94

(-2.94%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 233.64 239.86 229.4 237.94 3.45 Million
28 Dec, 2023 238.6 238.6 231.94 232.94 1.63 Million
27 Dec, 2023 240.8 242.06 235.5 237.76 2.08 Million
26 Dec, 2023 241.76 243.76 235.9 240.36 3.16 Million
22 Dec, 2023 242.0 243.64 236.3 241.3 3.47 Million
21 Dec, 2023 226.8 241.5 222.6 238.94 7.06 Million
20 Dec, 2023 249.0 250.9 220.5 229.8 9.18 Million
19 Dec, 2023 247.9 252.7 245.0 248.5 18.28 Million
18 Dec, 2023 237.0 242.26 233.0 240.76 12.8 Million
15 Dec, 2023 222.1 231.06 218.06 227.8 11.59 Million