JTL Industries Ltd (JTLIND)

INR 77.94

(-2.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 217.94 222.26 216.14 220.3 10.22 Million
13 Dec, 2023 207.2 214.4 206.06 213.44 14.06 Million
12 Dec, 2023 207.86 209.76 204.1 205.8 3.89 Million
11 Dec, 2023 207.86 209.4 205.3 206.94 3.12 Million
08 Dec, 2023 206.7 210.4 202.6 205.0 8.59 Million
07 Dec, 2023 204.0 209.44 202.4 204.64 15 Million
06 Dec, 2023 212.56 212.56 195.0 200.26 86.09 Million
05 Dec, 2023 216.14 217.36 209.5 215.26 1.05 Million
04 Dec, 2023 219.9 219.9 212.5 215.0 774.93 Thousand
01 Dec, 2023 217.44 219.2 215.0 216.8 557.79 Thousand