JTL Industries Ltd (JTLIND)

INR 77.94

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 249.0 251.6 241.0 243.36 1.76 Million
13 Oct, 2023 240.0 249.4 238.0 246.8 3.2 Million
12 Oct, 2023 236.8 242.0 230.3 235.9 3.32 Million
11 Oct, 2023 235.3 236.9 231.26 234.8 618.75 Thousand
10 Oct, 2023 231.8 235.94 230.64 232.76 1.05 Million
09 Oct, 2023 234.44 234.86 228.0 229.26 1.75 Million
06 Oct, 2023 231.44 241.8 229.5 238.0 3.67 Million
05 Oct, 2023 224.9 232.8 216.14 229.44 4.91 Million
04 Oct, 2023 222.7 223.2 216.6 218.76 731.97 Thousand
03 Oct, 2023 232.0 233.44 221.14 222.7 904.82 Thousand