JTL Industries Ltd (JTLIND)

INR 77.94

(-2.94%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 231.0 234.0 227.5 230.4 1.35 Million
28 Sep, 2023 238.0 238.0 230.0 231.86 1.19 Million
27 Sep, 2023 234.06 239.1 227.36 237.14 2.14 Million
26 Sep, 2023 236.0 239.6 228.86 236.9 2.08 Million
25 Sep, 2023 226.5 235.8 221.8 233.44 2.65 Million
22 Sep, 2023 214.9 226.0 212.0 224.64 2.35 Million
21 Sep, 2023 213.4 221.06 207.7 214.44 799.1 Thousand
20 Sep, 2023 217.0 221.56 213.0 213.9 811.55 Thousand
18 Sep, 2023 220.94 225.7 218.4 220.06 1.79 Million
15 Sep, 2023 211.8 224.9 210.64 218.36 2.81 Million