JTL Industries Ltd (JTLIND)
INR 77.94
(-2.94%)
INR 77.94
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 210.0 | 211.76 | 205.0 | 209.8 | 1.22 Million |
| 13 Sep, 2023 | 202.44 | 203.2 | 195.0 | 201.06 | 2.42 Million |
| 12 Sep, 2023 | 216.4 | 216.4 | 200.0 | 201.26 | 1.04 Million |
| 11 Sep, 2023 | 214.2 | 219.64 | 209.0 | 214.4 | 947.14 Thousand |
| 08 Sep, 2023 | 222.0 | 222.0 | 208.56 | 213.14 | 868.63 Thousand |
| 07 Sep, 2023 | 219.94 | 228.7 | 212.0 | 218.6 | 2.96 Million |
| 06 Sep, 2023 | 435.64 | 436.88 | 411.36 | 426.0 | 3.42 Million |
| 05 Sep, 2023 | 422.36 | 435.0 | 420.12 | 431.84 | 3.7 Million |
| 04 Sep, 2023 | 422.84 | 428.76 | 416.0 | 418.0 | 2.98 Million |
| 01 Sep, 2023 | 414.0 | 421.72 | 407.36 | 417.76 | 3.42 Million |
JUBLCPL
JUBLFOOD
JUBLINGREA
JSWINFRA
JSWSTEEL
JTEKTINDIA