Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 1428.0 | 1464.45 | 1423.25 | 1451.5 | 12.44 Million |
| 02 Aug, 2018 | 1395.0 | 1432.2 | 1387.35 | 1417.65 | 7.48 Million |
| 01 Aug, 2018 | 1409.0 | 1413.0 | 1382.6 | 1395.7 | 6.55 Million |
| 31 Jul, 2018 | 1423.0 | 1423.0 | 1400.0 | 1404.9 | 4.13 Million |
| 30 Jul, 2018 | 1420.0 | 1441.5 | 1408.35 | 1420.0 | 6.33 Million |
| 27 Jul, 2018 | 1395.0 | 1421.0 | 1375.5 | 1415.15 | 7.72 Million |
| 26 Jul, 2018 | 1425.0 | 1438.0 | 1387.6 | 1396.4 | 19.53 Million |
| 25 Jul, 2018 | 1449.9 | 1490.0 | 1377.0 | 1400.35 | 37.53 Million |
| 24 Jul, 2018 | 1451.75 | 1457.0 | 1411.0 | 1437.3 | 7.09 Million |
| 23 Jul, 2018 | 1491.15 | 1493.0 | 1375.35 | 1450.3 | 8.74 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL