Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 1419.0 1420.0 1348.4 1365.45 9.06 Million
05 Jul, 2018 1426.5 1426.5 1410.0 1416.5 3.22 Million
04 Jul, 2018 1435.0 1439.45 1418.5 1428.9 4.9 Million
03 Jul, 2018 1417.0 1438.0 1408.1 1431.85 7.3 Million
02 Jul, 2018 1396.0 1430.0 1377.2 1408.65 4.51 Million
29 Jun, 2018 1374.0 1394.9 1365.15 1386.45 3.44 Million
28 Jun, 2018 1393.0 1402.0 1355.4 1364.3 6.41 Million
27 Jun, 2018 1417.65 1431.85 1385.0 1390.3 8.12 Million
26 Jun, 2018 1391.1 1415.0 1381.0 1406.65 4.75 Million
25 Jun, 2018 1390.0 1417.5 1386.35 1394.85 5.21 Million