Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 1424.0 1499.0 1413.05 1481.4 12.49 Million
19 Jul, 2018 1419.15 1430.0 1410.0 1415.95 2.68 Million
18 Jul, 2018 1435.0 1440.0 1407.0 1418.45 4.19 Million
17 Jul, 2018 1424.95 1435.7 1412.4 1428.45 5.33 Million
16 Jul, 2018 1408.7 1444.15 1401.45 1419.6 7.52 Million
13 Jul, 2018 1429.0 1436.0 1396.0 1408.7 3.82 Million
12 Jul, 2018 1439.9 1444.95 1415.0 1424.6 3.99 Million
11 Jul, 2018 1412.0 1440.0 1405.65 1427.95 4.88 Million
10 Jul, 2018 1424.9 1434.9 1405.9 1415.65 5.64 Million
09 Jul, 2018 1378.95 1415.5 1370.0 1411.85 8.64 Million