Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 957.2 | 961.4 | 945.0 | 955.2 | 4.72 Million |
| 06 Jun, 2017 | 936.1 | 965.8 | 935.2 | 952.5 | 11.96 Million |
| 05 Jun, 2017 | 931.0 | 949.0 | 926.1 | 936.1 | 5.14 Million |
| 02 Jun, 2017 | 914.3 | 934.8 | 908.3 | 930.8 | 6.2 Million |
| 01 Jun, 2017 | 920.0 | 920.0 | 898.1 | 912.2 | 9.21 Million |
| 31 May, 2017 | 911.9 | 925.0 | 888.0 | 914.9 | 11.95 Million |
| 30 May, 2017 | 880.1 | 921.0 | 817.2 | 909.2 | 55.04 Million |
| 29 May, 2017 | 997.8 | 998.4 | 925.0 | 940.4 | 9.74 Million |
| 26 May, 2017 | 1024.0 | 1035.0 | 982.5 | 992.7 | 3.91 Million |
| 25 May, 2017 | 974.4 | 1024.0 | 965.3 | 1015.0 | 5.24 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL