INR 663.8
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2017 | 995.0 | 1005.9 | 966.0 | 976.4 | 4.48 Million |
23 May, 2017 | 1030.0 | 1030.0 | 990.0 | 993.2 | 3.42 Million |
22 May, 2017 | 1018.1 | 1038.0 | 1015.0 | 1030.3 | 3.21 Million |
19 May, 2017 | 1022.0 | 1042.2 | 1011.0 | 1018.1 | 2.87 Million |
18 May, 2017 | 1039.7 | 1049.2 | 1012.2 | 1019.3 | 3.81 Million |
17 May, 2017 | 1044.0 | 1058.8 | 1024.2 | 1049.0 | 3.93 Million |
16 May, 2017 | 1028.5 | 1054.9 | 1028.5 | 1050.7 | 4.87 Million |
15 May, 2017 | 991.8 | 1031.0 | 983.6 | 1025.4 | 5.76 Million |
12 May, 2017 | 995.0 | 1005.0 | 976.0 | 986.4 | 4.36 Million |
11 May, 2017 | 975.0 | 1002.0 | 975.0 | 990.2 | 6.89 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL