Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 995.0 1005.9 966.0 976.4 4.48 Million
23 May, 2017 1030.0 1030.0 990.0 993.2 3.42 Million
22 May, 2017 1018.1 1038.0 1015.0 1030.3 3.21 Million
19 May, 2017 1022.0 1042.2 1011.0 1018.1 2.87 Million
18 May, 2017 1039.7 1049.2 1012.2 1019.3 3.81 Million
17 May, 2017 1044.0 1058.8 1024.2 1049.0 3.93 Million
16 May, 2017 1028.5 1054.9 1028.5 1050.7 4.87 Million
15 May, 2017 991.8 1031.0 983.6 1025.4 5.76 Million
12 May, 2017 995.0 1005.0 976.0 986.4 4.36 Million
11 May, 2017 975.0 1002.0 975.0 990.2 6.89 Million