Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 923.0 | 938.1 | 914.7 | 926.2 | 4.6 Million |
| 20 Jun, 2017 | 923.5 | 930.4 | 920.0 | 924.0 | 2.91 Million |
| 19 Jun, 2017 | 940.1 | 945.0 | 918.6 | 924.6 | 6.56 Million |
| 16 Jun, 2017 | 963.0 | 968.8 | 925.4 | 938.2 | 4.96 Million |
| 15 Jun, 2017 | 960.0 | 964.9 | 953.0 | 959.3 | 2.31 Million |
| 14 Jun, 2017 | 962.0 | 968.0 | 952.0 | 962.6 | 3.24 Million |
| 13 Jun, 2017 | 961.1 | 973.0 | 953.0 | 970.0 | 4.21 Million |
| 12 Jun, 2017 | 960.0 | 966.8 | 950.1 | 959.6 | 2.65 Million |
| 09 Jun, 2017 | 964.0 | 975.0 | 952.5 | 969.1 | 3.7 Million |
| 08 Jun, 2017 | 952.0 | 971.9 | 952.0 | 963.8 | 5 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL