Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2017 | 1056.0 | 1072.0 | 1050.8 | 1067.5 | 2.81 Million |
| 24 Apr, 2017 | 1031.0 | 1057.9 | 1023.0 | 1050.1 | 4.25 Million |
| 21 Apr, 2017 | 1030.0 | 1037.6 | 1020.8 | 1030.8 | 2.79 Million |
| 20 Apr, 2017 | 1013.0 | 1031.8 | 1012.8 | 1028.4 | 3.15 Million |
| 19 Apr, 2017 | 1001.0 | 1025.0 | 998.5 | 1013.2 | 3.73 Million |
| 18 Apr, 2017 | 990.0 | 1020.7 | 990.0 | 1008.2 | 4.23 Million |
| 17 Apr, 2017 | 1009.0 | 1012.0 | 984.0 | 988.1 | 3.25 Million |
| 13 Apr, 2017 | 1018.0 | 1026.9 | 1004.0 | 1012.8 | 3.26 Million |
| 12 Apr, 2017 | 1030.6 | 1040.0 | 1011.3 | 1019.2 | 4.23 Million |
| 11 Apr, 2017 | 1019.0 | 1033.0 | 1016.6 | 1028.4 | 6.85 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL