Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 1047.8 | 1056.0 | 1025.1 | 1029.0 | 3.8 Million |
| 07 Apr, 2017 | 1046.0 | 1061.6 | 1035.0 | 1040.0 | 3.52 Million |
| 06 Apr, 2017 | 1092.9 | 1095.0 | 1048.0 | 1053.9 | 4.31 Million |
| 05 Apr, 2017 | 1102.1 | 1110.0 | 1084.7 | 1095.3 | 2.23 Million |
| 03 Apr, 2017 | 1105.0 | 1116.4 | 1095.1 | 1102.7 | 3.61 Million |
| 31 Mar, 2017 | 1124.0 | 1124.8 | 1102.2 | 1107.4 | 2.78 Million |
| 30 Mar, 2017 | 1103.9 | 1127.9 | 1100.8 | 1117.5 | 5.46 Million |
| 29 Mar, 2017 | 1103.1 | 1114.0 | 1098.0 | 1101.8 | 2.34 Million |
| 28 Mar, 2017 | 1108.9 | 1117.7 | 1095.1 | 1099.8 | 4.07 Million |
| 27 Mar, 2017 | 1083.0 | 1110.0 | 1071.8 | 1104.0 | 3.69 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL