Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 1058.0 1067.7 1052.3 1055.9 2.94 Million
08 Mar, 2017 1055.0 1070.0 1051.2 1056.7 2.66 Million
07 Mar, 2017 1060.5 1070.7 1054.4 1058.3 3.12 Million
06 Mar, 2017 1060.0 1071.0 1050.7 1063.7 5.44 Million
03 Mar, 2017 1032.0 1060.0 1026.1 1056.1 9.98 Million
02 Mar, 2017 1019.9 1078.6 1016.4 1031.1 34.5 Million
01 Mar, 2017 1010.0 1023.3 1000.0 1002.4 3.48 Million
28 Feb, 2017 1004.9 1016.1 994.0 1010.7 4.14 Million
27 Feb, 2017 1005.0 1015.0 992.3 998.0 2.81 Million
23 Feb, 2017 1010.0 1022.0 997.8 1006.0 8.25 Million