Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 1058.0 | 1067.7 | 1052.3 | 1055.9 | 2.94 Million |
| 08 Mar, 2017 | 1055.0 | 1070.0 | 1051.2 | 1056.7 | 2.66 Million |
| 07 Mar, 2017 | 1060.5 | 1070.7 | 1054.4 | 1058.3 | 3.12 Million |
| 06 Mar, 2017 | 1060.0 | 1071.0 | 1050.7 | 1063.7 | 5.44 Million |
| 03 Mar, 2017 | 1032.0 | 1060.0 | 1026.1 | 1056.1 | 9.98 Million |
| 02 Mar, 2017 | 1019.9 | 1078.6 | 1016.4 | 1031.1 | 34.5 Million |
| 01 Mar, 2017 | 1010.0 | 1023.3 | 1000.0 | 1002.4 | 3.48 Million |
| 28 Feb, 2017 | 1004.9 | 1016.1 | 994.0 | 1010.7 | 4.14 Million |
| 27 Feb, 2017 | 1005.0 | 1015.0 | 992.3 | 998.0 | 2.81 Million |
| 23 Feb, 2017 | 1010.0 | 1022.0 | 997.8 | 1006.0 | 8.25 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL