Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2017 | 1005.0 | 1029.8 | 1000.0 | 1010.0 | 9 Million |
| 21 Feb, 2017 | 994.0 | 1006.8 | 994.0 | 998.6 | 3.73 Million |
| 20 Feb, 2017 | 997.9 | 1012.5 | 987.1 | 993.8 | 4.18 Million |
| 17 Feb, 2017 | 980.0 | 1002.0 | 977.0 | 992.8 | 4.1 Million |
| 16 Feb, 2017 | 974.0 | 983.3 | 961.0 | 977.1 | 3.43 Million |
| 15 Feb, 2017 | 986.0 | 998.9 | 967.0 | 971.8 | 4.32 Million |
| 14 Feb, 2017 | 1016.0 | 1016.0 | 978.6 | 988.4 | 4.46 Million |
| 13 Feb, 2017 | 1002.9 | 1021.5 | 990.1 | 1011.8 | 6.98 Million |
| 10 Feb, 2017 | 1006.9 | 1008.0 | 990.0 | 993.9 | 4.2 Million |
| 09 Feb, 2017 | 996.5 | 1019.5 | 995.0 | 1001.1 | 6.61 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL