Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 1004.6 1009.0 978.8 992.2 5.69 Million
07 Feb, 2017 1019.0 1027.5 983.2 999.8 21.55 Million
06 Feb, 2017 927.0 1042.7 903.9 1007.4 42.78 Million
03 Feb, 2017 920.0 940.0 910.0 921.6 5.32 Million
02 Feb, 2017 884.9 932.4 875.9 923.6 11.1 Million
01 Feb, 2017 875.8 886.8 853.9 883.3 3.64 Million
31 Jan, 2017 861.0 891.0 852.0 876.1 11.95 Million
30 Jan, 2017 877.0 877.0 860.5 864.4 6 Million
27 Jan, 2017 864.8 887.8 858.3 878.7 10.24 Million
25 Jan, 2017 847.0 865.7 835.6 854.0 8.52 Million