Jubilant Foodworks Limited (JUBLFOOD)
INR 635.55
(-0.07%)
INR 635.55
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 658.95 | 665.0 | 655.35 | 661.4 | 1.76 Million |
| 26 Aug, 2024 | 650.25 | 660.0 | 648.55 | 656.9 | 1.41 Million |
| 23 Aug, 2024 | 657.7 | 661.95 | 649.2 | 650.25 | 1.13 Million |
| 22 Aug, 2024 | 651.9 | 663.1 | 647.4 | 657.6 | 4.46 Million |
| 21 Aug, 2024 | 628.0 | 656.7 | 627.05 | 646.75 | 4.59 Million |
| 20 Aug, 2024 | 636.9 | 636.9 | 624.1 | 625.3 | 2.42 Million |
| 19 Aug, 2024 | 645.0 | 648.85 | 627.1 | 633.25 | 2.67 Million |
| 16 Aug, 2024 | 640.0 | 651.5 | 636.05 | 645.0 | 1.12 Million |
| 14 Aug, 2024 | 649.0 | 649.0 | 633.75 | 637.45 | 1.64 Million |
| 13 Aug, 2024 | 651.0 | 653.1 | 639.8 | 644.2 | 3.51 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL