Jubilant Foodworks Limited (JUBLFOOD)

INR 635.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 704.85 712.65 699.95 708.85 1.5 Million
23 Sep, 2024 705.15 715.45 699.8 704.85 1.97 Million
20 Sep, 2024 695.45 707.05 687.95 703.4 3.8 Million
19 Sep, 2024 679.7 697.0 674.4 695.45 2.83 Million
18 Sep, 2024 676.9 680.3 670.05 675.65 869.06 Thousand
17 Sep, 2024 666.0 681.7 662.75 675.45 2.17 Million
16 Sep, 2024 682.0 685.0 662.9 664.25 2.74 Million
13 Sep, 2024 669.95 684.5 668.1 679.05 1.7 Million
12 Sep, 2024 664.05 673.15 657.55 669.5 1.3 Million
11 Sep, 2024 665.85 672.85 660.05 663.1 1.9 Million