Jubilant Foodworks Limited (JUBLFOOD)
INR 640.8
(-0.65%)
INR 640.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 643.0 | 646.05 | 634.8 | 642.4 | 1.82 Million |
| 06 Sep, 2024 | 644.5 | 651.9 | 639.35 | 647.65 | 1.22 Million |
| 05 Sep, 2024 | 656.0 | 656.0 | 643.3 | 645.1 | 1.22 Million |
| 04 Sep, 2024 | 648.0 | 655.55 | 644.95 | 650.2 | 595.34 Thousand |
| 03 Sep, 2024 | 648.75 | 659.0 | 648.75 | 654.2 | 1 Million |
| 02 Sep, 2024 | 654.0 | 656.35 | 642.35 | 649.45 | 977.62 Thousand |
| 30 Aug, 2024 | 650.9 | 661.75 | 648.1 | 650.3 | 1.68 Million |
| 29 Aug, 2024 | 658.5 | 658.5 | 648.25 | 650.9 | 1.52 Million |
| 28 Aug, 2024 | 665.0 | 667.65 | 649.25 | 656.1 | 2.03 Million |
| 27 Aug, 2024 | 658.95 | 665.0 | 655.35 | 661.4 | 1.76 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL