Jubilant Foodworks Limited (JUBLFOOD)

INR 634.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 May, 2011 682.1 707.0 682.1 695.9 10 Million
18 May, 2011 703.9 705.8 678.2 681.8 5.29 Million
17 May, 2011 671.0 711.9 671.0 699.0 15.85 Million
16 May, 2011 704.0 706.0 670.0 672.9 6.13 Million
13 May, 2011 701.5 727.9 696.5 704.3 18.8 Million
12 May, 2011 735.6 754.0 671.1 696.7 29.84 Million
11 May, 2011 744.0 756.0 717.0 735.6 14.97 Million
10 May, 2011 793.0 801.3 735.5 744.3 26.44 Million
09 May, 2011 714.6 807.9 714.6 792.5 39.6 Million
06 May, 2011 683.0 725.0 683.0 709.6 11.04 Million