Jubilant Foodworks Limited (JUBLFOOD)

INR 634.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2011 841.1 841.9 807.1 816.0 11 Million
01 Jun, 2011 845.0 861.0 838.1 850.0 12.02 Million
31 May, 2011 837.8 853.8 831.9 842.3 9.2 Million
30 May, 2011 831.3 857.0 821.2 836.1 14.35 Million
27 May, 2011 819.3 849.6 795.4 836.1 34.56 Million
26 May, 2011 767.0 838.0 758.2 825.7 37.98 Million
25 May, 2011 748.0 781.8 716.4 766.2 19.35 Million
24 May, 2011 718.0 752.6 707.7 749.4 16.66 Million
23 May, 2011 707.9 728.4 702.0 716.1 11.82 Million
20 May, 2011 693.1 719.8 693.1 708.8 9.45 Million