Jubilant Foodworks Limited (JUBLFOOD)

INR 634.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 713.3 713.3 674.1 679.6 4.53 Million
04 May, 2011 675.0 689.0 668.0 680.6 6.57 Million
03 May, 2011 675.0 689.9 662.3 675.8 12.26 Million
02 May, 2011 740.8 748.7 671.5 680.1 24.93 Million
29 Apr, 2011 675.0 750.0 656.7 737.7 21.62 Million
28 Apr, 2011 699.9 704.0 684.0 699.3 5.5 Million
27 Apr, 2011 705.0 706.0 690.4 696.4 5.57 Million
26 Apr, 2011 701.0 716.0 693.1 697.6 22.69 Million
25 Apr, 2011 668.5 703.0 656.0 697.6 25.01 Million
21 Apr, 2011 690.7 705.0 658.0 663.2 12.98 Million