Jubilant Foodworks Limited (JUBLFOOD)

INR 589.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 440.05 442.25 436.05 437.35 951.71 Thousand
25 Apr, 2024 441.8 441.8 437.3 439.0 1.39 Million
24 Apr, 2024 445.0 445.0 439.5 440.15 1.07 Million
23 Apr, 2024 441.0 444.7 439.0 442.15 1.28 Million
22 Apr, 2024 440.85 441.25 435.2 438.5 2.06 Million
19 Apr, 2024 438.5 438.7 429.6 435.65 2.63 Million
18 Apr, 2024 448.0 449.95 440.3 441.9 3.36 Million
16 Apr, 2024 447.65 450.95 440.7 444.7 1.75 Million
15 Apr, 2024 458.95 458.95 450.0 451.6 2.28 Million
12 Apr, 2024 452.9 462.9 448.8 461.35 7.72 Million