Jubilant Foodworks Limited (JUBLFOOD)

INR 589.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 450.45 455.95 445.0 453.1 4.04 Million
09 Apr, 2024 453.45 455.0 447.0 448.0 2.41 Million
08 Apr, 2024 461.05 462.5 447.0 452.7 3.24 Million
05 Apr, 2024 464.8 468.75 458.3 460.5 1.85 Million
04 Apr, 2024 460.7 466.95 457.3 464.8 2.2 Million
03 Apr, 2024 462.75 462.75 454.4 460.25 5.01 Million
02 Apr, 2024 457.0 465.05 457.0 458.2 3.52 Million
01 Apr, 2024 451.0 459.9 449.15 454.85 3.23 Million
28 Mar, 2024 455.0 458.4 447.35 448.85 4.4 Million
27 Mar, 2024 468.8 468.8 454.15 454.85 1.96 Million