Jubilant Foodworks Limited (JUBLFOOD)

INR 589.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 453.3 467.2 449.3 465.8 5.12 Million
22 Mar, 2024 451.55 456.25 447.25 452.45 2.72 Million
21 Mar, 2024 449.85 451.3 443.6 450.3 1.32 Million
20 Mar, 2024 444.6 450.5 440.8 443.6 1.71 Million
19 Mar, 2024 440.65 446.95 435.5 445.9 2.27 Million
18 Mar, 2024 447.55 450.25 439.0 440.65 2.89 Million
15 Mar, 2024 443.9 453.25 439.9 447.55 2.28 Million
14 Mar, 2024 431.35 446.25 421.05 444.95 3.71 Million
13 Mar, 2024 445.0 449.2 426.1 431.0 3.47 Million
12 Mar, 2024 450.95 454.0 442.8 445.0 3.08 Million