Jubilant Foodworks Limited (JUBLFOOD)
INR 643.5
(-1.21%)
INR 643.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 674.25 | 674.55 | 662.8 | 664.45 | 1.26 Million |
| 22 May, 2025 | 674.5 | 677.75 | 663.2 | 674.25 | 1.48 Million |
| 21 May, 2025 | 680.9 | 683.8 | 671.1 | 674.4 | 904.72 Thousand |
| 20 May, 2025 | 694.5 | 697.95 | 674.5 | 679.35 | 2.02 Million |
| 19 May, 2025 | 674.65 | 703.0 | 665.1 | 694.5 | 3.64 Million |
| 16 May, 2025 | 684.3 | 687.1 | 670.45 | 674.3 | 2.57 Million |
| 15 May, 2025 | 704.0 | 707.85 | 673.0 | 683.75 | 7.7 Million |
| 14 May, 2025 | 698.2 | 712.35 | 680.6 | 693.8 | 2.22 Million |
| 13 May, 2025 | 696.0 | 707.55 | 692.05 | 701.7 | 1.59 Million |
| 12 May, 2025 | 680.8 | 700.0 | 677.05 | 696.1 | 1.05 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL