Jubilant Foodworks Limited (JUBLFOOD)
INR 655.5
(0.5%)
INR 655.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 687.0 | 693.0 | 683.4 | 686.1 | 1.04 Million |
| 04 Jun, 2025 | 664.7 | 688.45 | 661.65 | 686.2 | 4.69 Million |
| 03 Jun, 2025 | 665.8 | 665.8 | 653.35 | 656.2 | 991.11 Thousand |
| 02 Jun, 2025 | 655.0 | 662.15 | 650.05 | 660.4 | 1.4 Million |
| 30 May, 2025 | 670.05 | 670.5 | 653.05 | 655.55 | 1.87 Million |
| 29 May, 2025 | 662.05 | 672.05 | 659.85 | 670.35 | 1.68 Million |
| 28 May, 2025 | 669.9 | 669.9 | 655.35 | 659.75 | 1.09 Million |
| 27 May, 2025 | 663.0 | 668.6 | 659.2 | 665.5 | 1.77 Million |
| 26 May, 2025 | 664.45 | 668.1 | 658.8 | 661.55 | 2.35 Million |
| 23 May, 2025 | 674.25 | 674.55 | 662.8 | 664.45 | 1.26 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL