Jubilant Foodworks Limited (JUBLFOOD)

INR 647.8

(4.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 715.0 720.85 699.4 701.0 687.39 Thousand
30 Apr, 2025 706.2 725.95 705.75 715.4 1.97 Million
29 Apr, 2025 705.2 713.0 701.45 708.3 1.23 Million
28 Apr, 2025 692.7 709.15 691.1 705.2 1.38 Million
25 Apr, 2025 716.5 719.8 691.55 694.3 1.52 Million
24 Apr, 2025 717.95 718.45 702.45 716.5 1.33 Million
23 Apr, 2025 702.3 716.05 689.85 713.45 2.44 Million
22 Apr, 2025 694.7 710.7 691.2 702.3 1.24 Million
21 Apr, 2025 699.0 706.8 694.05 695.75 1.55 Million
17 Apr, 2025 703.5 708.7 692.1 697.75 1.22 Million