Jubilant Foodworks Limited (JUBLFOOD)

INR 631.85

(-3.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 625.5 637.45 620.0 627.6 2.96 Million
19 Mar, 2025 627.9 649.7 626.05 637.4 2.63 Million
18 Mar, 2025 618.65 618.65 618.65 618.65 -
17 Mar, 2025 595.0 620.5 575.05 618.65 1.93 Million
13 Mar, 2025 603.15 610.2 592.9 596.35 982.16 Thousand
12 Mar, 2025 614.35 616.5 595.55 602.95 1.02 Million
11 Mar, 2025 595.0 616.55 592.0 613.0 1.64 Million
10 Mar, 2025 601.0 606.9 594.8 601.3 1.72 Million
07 Mar, 2025 611.0 611.95 594.5 602.8 2.44 Million
06 Mar, 2025 627.0 632.8 604.6 609.45 3.02 Million