Jubilant Foodworks Limited (JUBLFOOD)
INR 641.5
(-1.61%)
INR 641.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 661.0 | 676.75 | 657.4 | 668.25 | 2.96 Million |
| 24 Mar, 2025 | 630.0 | 665.4 | 627.5 | 658.1 | 2.95 Million |
| 21 Mar, 2025 | 630.0 | 635.6 | 624.55 | 629.05 | 1.31 Million |
| 20 Mar, 2025 | 625.5 | 637.45 | 620.0 | 627.6 | 2.96 Million |
| 19 Mar, 2025 | 627.9 | 649.7 | 626.05 | 637.4 | 2.63 Million |
| 18 Mar, 2025 | 618.65 | 618.65 | 618.65 | 618.65 | - |
| 17 Mar, 2025 | 595.0 | 620.5 | 575.05 | 618.65 | 1.93 Million |
| 13 Mar, 2025 | 603.15 | 610.2 | 592.9 | 596.35 | 982.16 Thousand |
| 12 Mar, 2025 | 614.35 | 616.5 | 595.55 | 602.95 | 1.02 Million |
| 11 Mar, 2025 | 595.0 | 616.55 | 592.0 | 613.0 | 1.64 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL