Jubilant Ingrevia Limited (JUBLINGREA)
INR 708.3
(-0.94%)
INR 708.3
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 566.7 | 567.4 | 546.45 | 551.2 | 356.73 Thousand |
| 15 Jun, 2021 | 570.35 | 579.2 | 561.0 | 563.7 | 746.46 Thousand |
| 14 Jun, 2021 | 580.0 | 581.0 | 555.0 | 567.5 | 402.21 Thousand |
| 11 Jun, 2021 | 587.0 | 592.0 | 572.0 | 576.25 | 356.95 Thousand |
| 10 Jun, 2021 | 558.5 | 591.9 | 558.5 | 581.1 | 1.15 Million |
| 09 Jun, 2021 | 578.4 | 582.0 | 536.3 | 553.75 | 797.78 Thousand |
| 08 Jun, 2021 | 600.0 | 611.6 | 561.65 | 573.6 | 1.82 Million |
| 07 Jun, 2021 | 579.8 | 596.9 | 556.25 | 589.45 | 2.35 Million |
| 04 Jun, 2021 | 528.8 | 600.0 | 527.95 | 571.85 | 3.63 Million |
| 03 Jun, 2021 | 508.0 | 529.9 | 499.95 | 521.85 | 1.24 Million |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD