Jubilant Ingrevia Limited (JUBLINGREA)
INR 708.3
(-0.94%)
INR 708.3
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 564.65 | 584.0 | 557.0 | 562.25 | 1.27 Million |
| 13 Jul, 2021 | 569.0 | 571.95 | 558.0 | 559.75 | 461.34 Thousand |
| 12 Jul, 2021 | 568.4 | 577.9 | 559.8 | 563.65 | 1.57 Million |
| 09 Jul, 2021 | 565.95 | 573.6 | 560.0 | 563.85 | 861.25 Thousand |
| 08 Jul, 2021 | 565.8 | 582.6 | 552.0 | 562.05 | 1.21 Million |
| 07 Jul, 2021 | 544.95 | 574.5 | 540.5 | 560.4 | 1.4 Million |
| 06 Jul, 2021 | 554.95 | 564.4 | 543.4 | 545.6 | 406.07 Thousand |
| 05 Jul, 2021 | 547.4 | 569.9 | 547.4 | 551.5 | 898.15 Thousand |
| 02 Jul, 2021 | 550.0 | 557.5 | 541.15 | 543.25 | 941.03 Thousand |
| 01 Jul, 2021 | 523.45 | 575.0 | 515.0 | 556.4 | 1.56 Million |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD