Jubilant Ingrevia Limited (JUBLINGREA)
INR 708.3
(-0.94%)
INR 708.3
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 535.0 | 544.75 | 518.0 | 523.45 | 420.01 Thousand |
| 29 Jun, 2021 | 539.95 | 545.0 | 524.9 | 530.7 | 339.59 Thousand |
| 28 Jun, 2021 | 555.1 | 557.5 | 536.55 | 539.9 | 298.11 Thousand |
| 25 Jun, 2021 | 545.0 | 560.0 | 541.0 | 549.65 | 598.96 Thousand |
| 24 Jun, 2021 | 547.0 | 550.6 | 538.0 | 539.7 | 191.35 Thousand |
| 23 Jun, 2021 | 556.0 | 558.65 | 544.0 | 545.15 | 233.35 Thousand |
| 22 Jun, 2021 | 551.8 | 564.45 | 544.0 | 554.1 | 1.2 Million |
| 21 Jun, 2021 | 543.0 | 555.95 | 537.05 | 546.75 | 260.75 Thousand |
| 18 Jun, 2021 | 570.0 | 571.9 | 525.35 | 552.05 | 601.87 Thousand |
| 17 Jun, 2021 | 543.3 | 572.0 | 541.0 | 564.35 | 439.42 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD