Jubilant Ingrevia Limited (JUBLINGREA)
INR 700.65
(-1.51%)
INR 700.65
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 485.9 | 487.15 | 476.25 | 477.8 | 181.33 Thousand |
| 24 Aug, 2022 | 476.0 | 486.0 | 473.0 | 480.75 | 176.11 Thousand |
| 23 Aug, 2022 | 472.0 | 480.0 | 472.0 | 476.15 | 315.36 Thousand |
| 22 Aug, 2022 | 485.5 | 488.8 | 475.5 | 477.9 | 291.61 Thousand |
| 19 Aug, 2022 | 493.55 | 498.7 | 482.1 | 485.65 | 324.56 Thousand |
| 18 Aug, 2022 | 496.25 | 501.5 | 489.5 | 492.75 | 276.4 Thousand |
| 17 Aug, 2022 | 487.45 | 499.9 | 486.35 | 495.25 | 455.82 Thousand |
| 16 Aug, 2022 | 482.0 | 493.55 | 476.95 | 484.65 | 427.07 Thousand |
| 12 Aug, 2022 | 481.05 | 485.7 | 475.75 | 476.95 | 274.48 Thousand |
| 11 Aug, 2022 | 479.7 | 488.95 | 475.15 | 484.15 | 463.43 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD