Jubilant Ingrevia Limited (JUBLINGREA)
INR 700.65
(-1.51%)
INR 700.65
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 495.3 | 500.75 | 481.25 | 484.4 | 935.66 Thousand |
| 08 Sep, 2022 | 481.95 | 497.0 | 479.8 | 490.3 | 1.53 Million |
| 07 Sep, 2022 | 461.0 | 481.8 | 461.0 | 473.25 | 632.02 Thousand |
| 06 Sep, 2022 | 468.9 | 472.4 | 462.0 | 463.0 | 223.94 Thousand |
| 05 Sep, 2022 | 470.85 | 473.0 | 464.05 | 465.55 | 293.1 Thousand |
| 02 Sep, 2022 | 473.9 | 478.0 | 467.0 | 468.7 | 195.01 Thousand |
| 01 Sep, 2022 | 470.8 | 484.2 | 467.5 | 471.65 | 464.34 Thousand |
| 30 Aug, 2022 | 473.0 | 475.05 | 470.0 | 471.0 | 289.4 Thousand |
| 29 Aug, 2022 | 471.8 | 475.0 | 466.0 | 469.55 | 263.9 Thousand |
| 26 Aug, 2022 | 481.65 | 485.25 | 475.0 | 477.85 | 519.57 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD