Jubilant Ingrevia Limited (JUBLINGREA)
INR 700.65
(-1.51%)
INR 700.65
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 475.1 | 482.6 | 467.1 | 473.85 | 434.65 Thousand |
| 08 Aug, 2022 | 485.0 | 485.0 | 471.55 | 473.45 | 597.62 Thousand |
| 05 Aug, 2022 | 515.8 | 536.0 | 481.55 | 490.9 | 1.54 Million |
| 04 Aug, 2022 | 517.0 | 526.0 | 504.05 | 513.05 | 449.32 Thousand |
| 03 Aug, 2022 | 530.6 | 535.0 | 512.1 | 514.15 | 349.87 Thousand |
| 02 Aug, 2022 | 540.15 | 541.95 | 524.3 | 530.75 | 479.38 Thousand |
| 01 Aug, 2022 | 533.4 | 553.0 | 529.9 | 544.35 | 605.58 Thousand |
| 29 Jul, 2022 | 511.0 | 532.2 | 508.0 | 529.85 | 731.06 Thousand |
| 28 Jul, 2022 | 507.0 | 511.9 | 500.2 | 506.8 | 396.2 Thousand |
| 27 Jul, 2022 | 492.0 | 508.0 | 491.55 | 502.15 | 364.97 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD