Jubilant Ingrevia Limited (JUBLINGREA)
INR 700.65
(-1.51%)
INR 700.65
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 494.7 | 505.5 | 490.0 | 491.55 | 265.16 Thousand |
| 11 Jul, 2022 | 491.75 | 505.45 | 486.7 | 497.35 | 320.68 Thousand |
| 08 Jul, 2022 | 501.5 | 506.15 | 491.0 | 493.35 | 220.22 Thousand |
| 07 Jul, 2022 | 496.0 | 504.7 | 492.1 | 498.55 | 289.77 Thousand |
| 06 Jul, 2022 | 484.0 | 499.25 | 484.0 | 491.55 | 171.31 Thousand |
| 05 Jul, 2022 | 509.0 | 516.4 | 490.15 | 494.85 | 657.9 Thousand |
| 04 Jul, 2022 | 477.0 | 509.8 | 474.5 | 506.55 | 889.17 Thousand |
| 01 Jul, 2022 | 485.5 | 490.85 | 473.05 | 477.3 | 163 Thousand |
| 30 Jun, 2022 | 488.65 | 494.1 | 480.25 | 485.85 | 148.15 Thousand |
| 29 Jun, 2022 | 491.1 | 496.9 | 486.0 | 487.85 | 168.57 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD