Jubilant Ingrevia Limited (JUBLINGREA)
INR 700.65
(-1.51%)
INR 700.65
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 466.5 | 478.5 | 466.5 | 470.65 | 197.11 Thousand |
| 13 Jun, 2022 | 472.0 | 478.4 | 460.8 | 475.25 | 374.18 Thousand |
| 10 Jun, 2022 | 477.0 | 488.9 | 476.95 | 480.7 | 134.77 Thousand |
| 09 Jun, 2022 | 480.0 | 490.4 | 477.55 | 485.45 | 137.02 Thousand |
| 08 Jun, 2022 | 488.1 | 497.9 | 482.0 | 483.45 | 200.91 Thousand |
| 07 Jun, 2022 | 487.0 | 491.0 | 482.0 | 486.95 | 127.34 Thousand |
| 06 Jun, 2022 | 499.0 | 499.75 | 485.1 | 490.9 | 200.5 Thousand |
| 03 Jun, 2022 | 516.0 | 516.0 | 492.5 | 498.25 | 346.57 Thousand |
| 02 Jun, 2022 | 510.95 | 525.8 | 507.65 | 511.9 | 372.46 Thousand |
| 01 Jun, 2022 | 511.0 | 525.0 | 504.6 | 513.05 | 856.42 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD