Jubilant Ingrevia Limited (JUBLINGREA)
INR 700.65
(-1.51%)
INR 700.65
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 496.95 | 504.55 | 490.1 | 497.1 | 218.13 Thousand |
| 27 Jun, 2022 | 497.6 | 507.0 | 488.3 | 497.55 | 469.53 Thousand |
| 24 Jun, 2022 | 469.0 | 499.0 | 466.0 | 492.9 | 618.34 Thousand |
| 23 Jun, 2022 | 451.0 | 472.5 | 448.65 | 463.4 | 414.57 Thousand |
| 22 Jun, 2022 | 440.9 | 451.9 | 434.3 | 447.35 | 287.34 Thousand |
| 21 Jun, 2022 | 425.0 | 442.9 | 422.5 | 440.45 | 203.89 Thousand |
| 20 Jun, 2022 | 448.0 | 448.25 | 411.0 | 417.25 | 306.77 Thousand |
| 17 Jun, 2022 | 449.95 | 451.5 | 436.6 | 441.95 | 246.72 Thousand |
| 16 Jun, 2022 | 478.0 | 479.05 | 445.0 | 449.3 | 231.43 Thousand |
| 15 Jun, 2022 | 480.0 | 480.0 | 467.15 | 472.3 | 122.82 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD